JP Morgan Put 16 GZF 21.02.2025/ DE000JF3YR29 /
| 1/22/2025 12:00:15 PM | Chg. - | Volume | Bid10:15:10 AM | Ask10:15:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | - | 0 Turnover: 0.000 |
0.590Bid Size: 50,000 | 0.620Ask Size: 50,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:00:15 PM | 0.530 | 0 |
| 1/21/2025 | 11:33:20 AM | 0.550 | 0 |
| 1/20/2025 | 8:47:19 PM | 0.450 | 0 |
| 1/20/2025 | 7:47:18 PM | 0.520 | 0 |
| 1/20/2025 | 6:49:04 PM | 0.520 | 0 |
| 1/20/2025 | 6:05:52 PM | 0.470 | 0 |
| 1/20/2025 | 5:19:20 PM | 0.440 | 0 |
| 1/20/2025 | 4:42:09 PM | 0.450 | 0 |
| 1/20/2025 | 3:48:30 PM | 0.430 | 0 |
| 1/20/2025 | 2:51:09 PM | 0.420 | 0 |
| 1/20/2025 | 2:12:12 PM | 0.430 | 0 |
| 1/20/2025 | 1:10:32 PM | 0.440 | 0 |
| 1/20/2025 | 12:11:35 PM | 0.430 | 0 |
All quotes in EUR