JP Morgan Put 156 USD/JPY 18.09.2.../ DE000JF1DUM8 /
| 1/23/2025 9:27:32 AM | Chg. 0.00 | Volume | Bid10:20:11 AM | Ask10:20:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | 0.00% | - Turnover: - |
8.03Bid Size: 3,000 | 8.05Ask Size: 3,000 | 8.03 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:27:32 AM | 8.03 | 0 |
| 1/22/2025 | 9:16:01 PM | 8.03 | 0 |
| 1/22/2025 | 8:11:36 PM | 8.02 | 0 |
| 1/22/2025 | 7:07:59 PM | 7.99 | 0 |
| 1/22/2025 | 4:09:06 PM | 8.18 | 0 |
| 1/22/2025 | 1:13:04 PM | 8.24 | 0 |
| 1/22/2025 | 9:26:35 AM | 8.31 | 0 |
| 1/21/2025 | 9:20:03 PM | 8.47 | 0 |
| 1/21/2025 | 8:15:41 PM | 8.47 | 0 |
| 1/21/2025 | 7:12:40 PM | 8.47 | 0 |
| 1/21/2025 | 4:06:50 PM | 8.43 | 0 |
| 1/21/2025 | 1:10:33 PM | 8.39 | 0 |
| 1/21/2025 | 9:26:42 AM | 8.44 | 0 |
All quotes in EUR