JP Morgan Put 156 USD/JPY 10.01.2.../ DE000JF1FEW6 /
| 1/8/2025 9:21:11 PM | Chg. -0.057 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -75.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.045 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:21:11 PM | 0.019 | 0 |
| 1/8/2025 | 8:15:45 PM | 0.017 | 0 |
| 1/8/2025 | 7:11:40 PM | 0.022 | 0 |
| 1/8/2025 | 3:18:58 PM | 0.033 | 0 |
| 1/8/2025 | 12:24:16 PM | 0.025 | 0 |
| 1/8/2025 | 8:31:31 AM | 0.045 | 0 |
| 1/7/2025 | 9:14:51 PM | 0.076 | 0 |
| 1/7/2025 | 8:13:07 PM | 0.073 | 0 |
| 1/7/2025 | 7:11:08 PM | 0.076 | 0 |
| 1/7/2025 | 4:24:52 PM | 0.051 | 0 |
| 1/7/2025 | 1:24:57 PM | 0.085 | 0 |
| 1/7/2025 | 11:02:11 AM | 0.100 | 0 |
| 1/6/2025 | 9:20:33 PM | 0.140 | 0 |
All quotes in EUR