JP Morgan Put 154 USD/JPY 18.09.2.../ DE000JF1DUL0 /
| 1/23/2025 9:27:32 AM | Chg. -0.02 | Volume | Bid10:27:08 AM | Ask10:27:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | -0.28% | - Turnover: - |
7.15Bid Size: 3,000 | 7.17Ask Size: 3,000 | 7.17 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:27:32 AM | 7.17 | 0 |
| 1/22/2025 | 9:16:01 PM | 7.19 | 0 |
| 1/22/2025 | 8:11:36 PM | 7.18 | 0 |
| 1/22/2025 | 7:08:00 PM | 7.15 | 0 |
| 1/22/2025 | 4:09:06 PM | 7.33 | 0 |
| 1/22/2025 | 1:13:04 PM | 7.39 | 0 |
| 1/22/2025 | 9:26:34 AM | 7.46 | 0 |
| 1/21/2025 | 9:20:02 PM | 7.59 | 0 |
| 1/21/2025 | 8:15:40 PM | 7.60 | 0 |
| 1/21/2025 | 7:12:40 PM | 7.60 | 0 |
| 1/21/2025 | 4:06:54 PM | 7.55 | 0 |
| 1/21/2025 | 1:11:04 PM | 7.51 | 0 |
| 1/21/2025 | 9:26:42 AM | 7.57 | 0 |
All quotes in EUR