JP Morgan Put 154 USD/JPY 18.09.2.../ DE000JF1DUL0 /
| 1/23/2025 1:17:24 PM | Chg. -0.05 | Volume | Bid4:17:10 PM | Ask4:17:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | -0.70% | - Turnover: - |
7.24Bid Size: 3,000 | 7.26Ask Size: 3,000 | 7.17 | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:24 PM | 7.14 | 0 |
| 1/23/2025 | 9:27:32 AM | 7.17 | 0 |
| 1/22/2025 | 9:16:01 PM | 7.19 | 0 |
| 1/22/2025 | 8:11:36 PM | 7.18 | 0 |
| 1/22/2025 | 7:08:00 PM | 7.15 | 0 |
| 1/22/2025 | 4:09:06 PM | 7.33 | 0 |
| 1/22/2025 | 1:13:04 PM | 7.39 | 0 |
| 1/22/2025 | 9:26:34 AM | 7.46 | 0 |
| 1/21/2025 | 9:20:02 PM | 7.59 | 0 |
| 1/21/2025 | 8:15:40 PM | 7.60 | 0 |
| 1/21/2025 | 7:12:40 PM | 7.60 | 0 |
| 1/21/2025 | 4:06:54 PM | 7.55 | 0 |
| 1/21/2025 | 1:11:04 PM | 7.51 | 0 |
All quotes in EUR