JP Morgan Put 148 USD/JPY 19.06.2.../ DE000JV2RGC6 /
| 1/23/2025 2:21:12 PM | Chg. +0.04 | Volume | Bid3:17:18 PM | Ask3:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.96% | - Turnover: - |
4.23Bid Size: 3,000 | 4.25Ask Size: 3,000 | 4.23 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:12 PM | 4.22 | 0 |
| 1/23/2025 | 12:01:06 PM | 4.19 | 0 |
| 1/23/2025 | 11:13:47 AM | 4.23 | 0 |
| 1/22/2025 | 9:28:41 PM | 4.18 | 0 |
| 1/22/2025 | 8:22:42 PM | 4.16 | 0 |
| 1/22/2025 | 7:18:28 PM | 4.16 | 0 |
| 1/22/2025 | 5:21:47 PM | 4.17 | 0 |
| 1/22/2025 | 2:13:31 PM | 4.37 | 0 |
| 1/22/2025 | 11:53:01 AM | 4.38 | 0 |
| 1/22/2025 | 11:12:16 AM | 4.43 | 0 |
| 1/21/2025 | 8:26:48 PM | 4.50 | 0 |
| 1/21/2025 | 7:23:09 PM | 4.50 | 0 |
| 1/21/2025 | 6:18:58 PM | 4.54 | 0 |
All quotes in EUR