JP Morgan Put 141 USD/JPY 20.03.2.../ DE000JV3WUZ6 /
| 1/22/2025 9:20:16 PM | Chg. - | Volume | Bid10:20:11 AM | Ask10:20:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | - | 0 Turnover: 0.00 |
1.88Bid Size: 3,000 | 1.90Ask Size: 3,000 | 2.03 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:20:16 PM | 1.89 | 0 |
| 1/22/2025 | 8:15:41 PM | 1.88 | 0 |
| 1/22/2025 | 7:12:13 PM | 1.88 | 0 |
| 1/22/2025 | 4:23:00 PM | 1.94 | 0 |
| 1/22/2025 | 1:19:47 PM | 1.97 | 0 |
| 1/22/2025 | 10:38:04 AM | 2.03 | 0 |
| 1/21/2025 | 9:22:40 PM | 2.08 | 0 |
| 1/21/2025 | 8:18:53 PM | 2.08 | 0 |
| 1/21/2025 | 7:14:44 PM | 2.09 | 0 |
| 1/21/2025 | 4:20:36 PM | 2.09 | 0 |
| 1/21/2025 | 1:19:52 PM | 2.05 | 0 |
| 1/21/2025 | 10:33:32 AM | 2.05 | 0 |
| 1/20/2025 | 9:22:48 PM | 2.11 | 0 |
All quotes in EUR