JP Morgan Put 139 USD/JPY 19.06.2.../ DE000JF0T0E5 /
| 1/23/2025 7:15:21 PM | Chg. +0.08 | Volume | Bid7:40:40 PM | Ask7:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | +3.94% | - Turnover: - |
2.10Bid Size: 3,000 | 2.12Ask Size: 3,000 | 2.11 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:15:21 PM | 2.11 | 0 |
| 1/23/2025 | 4:17:03 PM | 2.05 | 0 |
| 1/23/2025 | 1:14:43 PM | 2.01 | 0 |
| 1/23/2025 | 9:15:27 AM | 2.03 | 0 |
| 1/22/2025 | 9:15:24 PM | 2.03 | 0 |
| 1/22/2025 | 8:09:33 PM | 2.03 | 0 |
| 1/22/2025 | 7:07:32 PM | 2.01 | 0 |
| 1/22/2025 | 4:06:10 PM | 2.09 | 0 |
| 1/22/2025 | 1:09:59 PM | 2.11 | 0 |
| 1/22/2025 | 9:14:10 AM | 2.13 | 0 |
| 1/21/2025 | 8:14:51 PM | 2.22 | 0 |
| 1/21/2025 | 7:12:01 PM | 2.22 | 0 |
| 1/21/2025 | 3:24:48 PM | 2.25 | 0 |
All quotes in EUR