JP Morgan Put 136 USD/JPY 18.09.2.../ DE000JV93N49 /
| 1/22/2025 8:23:14 PM | Chg. - | Volume | Bid10:15:55 AM | Ask10:15:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | - | 0 Turnover: 0.00 |
1.97Bid Size: 3,000 | 1.99Ask Size: 3,000 | 2.10 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:23:14 PM | 1.96 | 0 |
| 1/22/2025 | 7:18:59 PM | 1.96 | 0 |
| 1/22/2025 | 5:22:58 PM | 1.97 | 0 |
| 1/22/2025 | 2:15:32 PM | 2.06 | 0 |
| 1/22/2025 | 12:05:21 PM | 2.08 | 0 |
| 1/22/2025 | 11:13:00 AM | 2.10 | 0 |
| 1/21/2025 | 8:27:16 PM | 2.15 | 0 |
| 1/21/2025 | 7:23:39 PM | 2.14 | 0 |
| 1/21/2025 | 6:19:54 PM | 2.16 | 0 |
| 1/21/2025 | 2:13:50 PM | 2.14 | 0 |
| 1/21/2025 | 11:37:42 AM | 2.12 | 0 |
| 1/21/2025 | 11:09:49 AM | 2.12 | 0 |
| 1/20/2025 | 9:14:43 PM | 2.19 | 0 |
All quotes in EUR