JP Morgan Put 134 USD/JPY 18.09.2.../ DE000JV93N31 /
| 1/22/2025 8:23:14 PM | Chg. - | Volume | Bid10:15:55 AM | Ask10:15:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | - | 0 Turnover: 0.00 |
1.67Bid Size: 3,000 | 1.69Ask Size: 3,000 | 1.78 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:23:14 PM | 1.67 | 0 |
| 1/22/2025 | 7:18:58 PM | 1.67 | 0 |
| 1/22/2025 | 5:22:58 PM | 1.67 | 0 |
| 1/22/2025 | 2:15:32 PM | 1.75 | 0 |
| 1/22/2025 | 12:05:21 PM | 1.76 | 0 |
| 1/22/2025 | 11:13:00 AM | 1.78 | 0 |
| 1/21/2025 | 8:27:13 PM | 1.82 | 0 |
| 1/21/2025 | 7:23:39 PM | 1.82 | 0 |
| 1/21/2025 | 6:19:55 PM | 1.84 | 0 |
| 1/21/2025 | 2:13:50 PM | 1.82 | 0 |
| 1/21/2025 | 11:37:41 AM | 1.80 | 0 |
| 1/21/2025 | 11:09:49 AM | 1.80 | 0 |
| 1/20/2025 | 9:14:43 PM | 1.87 | 0 |
All quotes in EUR