JP Morgan Put 132 USD/JPY 18.09.2.../ DE000JV93N23 /
| 1/22/2025 8:23:14 PM | Chg. - | Volume | Bid10:17:04 AM | Ask10:17:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | - | 0 Turnover: 0.00 |
1.41Bid Size: 3,000 | 1.44Ask Size: 3,000 | 1.51 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:23:14 PM | 1.41 | 0 |
| 1/22/2025 | 7:18:59 PM | 1.41 | 0 |
| 1/22/2025 | 5:22:58 PM | 1.41 | 0 |
| 1/22/2025 | 2:15:32 PM | 1.48 | 0 |
| 1/22/2025 | 12:05:20 PM | 1.49 | 0 |
| 1/22/2025 | 11:13:00 AM | 1.51 | 0 |
| 1/21/2025 | 8:27:13 PM | 1.55 | 0 |
| 1/21/2025 | 7:23:39 PM | 1.55 | 0 |
| 1/21/2025 | 6:19:55 PM | 1.56 | 0 |
| 1/21/2025 | 2:13:50 PM | 1.55 | 0 |
| 1/21/2025 | 11:37:41 AM | 1.53 | 0 |
| 1/21/2025 | 11:09:49 AM | 1.53 | 0 |
| 1/20/2025 | 9:14:43 PM | 1.59 | 0 |
All quotes in EUR