JP Morgan Put 127 USD/JPY 20.03.2.../ DE000JV3S2B2 /
| 1/22/2025 9:20:15 PM | Chg. - | Volume | Bid10:31:27 AM | Ask10:31:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | - | 0 Turnover: 0.000 |
0.490Bid Size: 3,000 | 0.510Ask Size: 3,000 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:20:15 PM | 0.490 | 0 |
| 1/22/2025 | 8:15:38 PM | 0.490 | 0 |
| 1/22/2025 | 7:12:12 PM | 0.490 | 0 |
| 1/22/2025 | 4:22:56 PM | 0.500 | 0 |
| 1/22/2025 | 1:19:46 PM | 0.510 | 0 |
| 1/22/2025 | 10:37:19 AM | 0.540 | 0 |
| 1/21/2025 | 9:22:31 PM | 0.560 | 0 |
| 1/21/2025 | 8:18:47 PM | 0.560 | 0 |
| 1/21/2025 | 7:14:41 PM | 0.560 | 0 |
| 1/21/2025 | 4:20:31 PM | 0.560 | 0 |
| 1/21/2025 | 1:19:50 PM | 0.550 | 0 |
| 1/21/2025 | 10:32:39 AM | 0.550 | 0 |
| 1/20/2025 | 9:22:48 PM | 0.570 | 0 |
All quotes in EUR