JP Morgan Put 1 EUR/USD 21.03.202.../ DE000JB53DP5 /
| 1/23/2025 9:23:08 AM | Chg. +0.010 | Volume | Bid10:35:27 AM | Ask10:35:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | - Turnover: - |
0.190Bid Size: 3,000 | 0.200Ask Size: 3,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:08 AM | 0.200 | 0 |
| 1/22/2025 | 9:15:57 PM | 0.190 | 0 |
| 1/22/2025 | 8:11:30 PM | 0.190 | 0 |
| 1/22/2025 | 7:07:54 PM | 0.200 | 0 |
| 1/22/2025 | 4:08:30 PM | 0.190 | 0 |
| 1/22/2025 | 1:12:33 PM | 0.170 | 0 |
| 1/22/2025 | 9:22:25 AM | 0.200 | 0 |
| 1/21/2025 | 9:19:42 PM | 0.210 | 0 |
| 1/21/2025 | 8:15:17 PM | 0.200 | 0 |
| 1/21/2025 | 7:12:24 PM | 0.200 | 0 |
| 1/21/2025 | 3:28:41 PM | 0.240 | 0 |
| 1/21/2025 | 1:09:35 PM | 0.300 | 0 |
| 1/21/2025 | 9:22:34 AM | 0.290 | 0 |
All quotes in EUR