JP Morgan Put 0.92 EURCHF 21.02.2.../ DE000JV9HS46 /
| 1/23/2025 11:18:10 AM | Chg. -0.004 | Volume | Bid2:07:59 PM | Ask2:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | -5.97% | - Turnover: - |
0.067Bid Size: 3,000 | 0.087Ask Size: 3,000 | 0.063 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:18:10 AM | 0.063 | 0 |
| 1/22/2025 | 9:13:12 PM | 0.067 | 0 |
| 1/22/2025 | 8:06:52 PM | 0.068 | 0 |
| 1/22/2025 | 7:05:09 PM | 0.066 | 0 |
| 1/22/2025 | 3:22:17 PM | 0.072 | 0 |
| 1/22/2025 | 12:52:22 PM | 0.072 | 0 |
| 1/22/2025 | 11:15:24 AM | 0.073 | 0 |
| 1/21/2025 | 9:15:14 PM | 0.083 | 0 |
| 1/21/2025 | 8:09:59 PM | 0.075 | 0 |
| 1/21/2025 | 7:07:49 PM | 0.074 | 0 |
| 1/21/2025 | 3:09:36 PM | 0.087 | 0 |
| 1/21/2025 | 12:21:55 PM | 0.092 | 0 |
| 1/21/2025 | 11:13:33 AM | 0.100 | 0 |
All quotes in EUR