JP Morgan Put 0.92 EURCHF 17.01.2.../ DE000JV3Z6X8 /
| 1/9/2025 4:18:34 PM | Chg. -0.003 | Volume | Bid4:39:50 PM | Ask4:39:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -27.27% | - Turnover: - |
0.007Bid Size: 50,000 | 0.027Ask Size: 50,000 | 0.010 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:18:34 PM | 0.008 | 0 |
| 1/9/2025 | 1:27:12 PM | 0.010 | 0 |
| 1/9/2025 | 10:27:49 AM | 0.008 | 0 |
| 1/8/2025 | 8:27:40 PM | 0.011 | 0 |
| 1/8/2025 | 7:21:30 PM | 0.013 | 0 |
| 1/8/2025 | 5:21:03 PM | 0.018 | 0 |
| 1/8/2025 | 2:13:01 PM | 0.022 | 0 |
| 1/8/2025 | 10:30:44 AM | 0.009 | 0 |
| 1/7/2025 | 9:12:42 PM | 0.012 | 0 |
| 1/7/2025 | 8:09:50 PM | 0.011 | 0 |
| 1/7/2025 | 7:08:26 PM | 0.011 | 0 |
| 1/7/2025 | 4:20:09 PM | 0.009 | 0 |
| 1/7/2025 | 1:21:27 PM | 0.007 | 0 |
All quotes in EUR