JP Morgan Put 0.81 EUR/GBP 20.03..../ DE000JV2ZKR9 /
| 1/24/2025 9:12:39 PM | Chg. +0.020 | Volume | Bid9:23:00 PM | Ask9:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | - Turnover: - |
0.590Bid Size: 3,000 | 0.610Ask Size: 3,000 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:39 PM | 0.580 | 0 |
| 1/24/2025 | 8:06:06 PM | 0.580 | 0 |
| 1/24/2025 | 6:25:31 PM | 0.570 | 0 |
| 1/24/2025 | 3:21:22 PM | 0.540 | 0 |
| 1/24/2025 | 12:22:58 PM | 0.540 | 0 |
| 1/24/2025 | 11:14:29 AM | 0.540 | 0 |
| 1/23/2025 | 9:22:40 PM | 0.560 | 0 |
| 1/23/2025 | 8:15:55 PM | 0.560 | 0 |
| 1/23/2025 | 7:06:46 PM | 0.560 | 0 |
| 1/23/2025 | 3:16:25 PM | 0.540 | 0 |
| 1/23/2025 | 12:22:29 PM | 0.540 | 0 |
| 1/23/2025 | 11:14:45 AM | 0.530 | 0 |
| 1/22/2025 | 8:24:13 PM | 0.540 | 0 |
All quotes in EUR