JP Morgan Knock-Out WBD/ DE000JV3DPT9 /
| 1/24/2025 10:04:11 AM | Chg. -0.07 | Volume | Bid10:32:20 AM | Ask10:32:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -1.17% | - Turnover: - |
5.87Bid Size: 5,000 | 5.95Ask Size: 5,000 | 5.89 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:04:11 AM | 5.89 | 0 |
| 1/23/2025 | 9:57:37 PM | 5.96 | 0 |
| 1/23/2025 | 5:48:26 PM | 5.88 | 0 |
| 1/23/2025 | 9:58:45 AM | 5.65 | 0 |
| 1/22/2025 | 9:53:15 PM | 5.71 | 0 |
| 1/22/2025 | 5:46:03 PM | 5.61 | 0 |
| 1/22/2025 | 9:57:28 AM | 5.53 | 0 |
| 1/21/2025 | 9:52:26 PM | 5.48 | 0 |
| 1/21/2025 | 4:52:03 PM | 5.46 | 0 |
| 1/21/2025 | 9:57:30 AM | 5.32 | 0 |
| 1/20/2025 | 9:53:55 PM | 5.29 | 0 |
| 1/20/2025 | 6:57:52 PM | 5.32 | 0 |
| 1/20/2025 | 9:54:47 AM | 5.33 | 0 |
All quotes in EUR