JP Morgan Knock-Out VRTX/ DE000JB9R7X2 /
| 1/24/2025 12:58:04 PM | Chg. -0.34 | Volume | Bid3:19:00 PM | Ask3:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.60EUR | -1.80% | - Turnover: - |
18.75Bid Size: 2,000 | 19.05Ask Size: 2,000 | 18.61 | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:58:04 PM | 18.60 | 0 |
| 1/24/2025 | 12:19:30 PM | 18.61 | 0 |
| 1/23/2025 | 8:56:27 PM | 18.94 | 0 |
| 1/23/2025 | 12:50:47 PM | 19.76 | 0 |
| 1/23/2025 | 12:19:56 PM | 19.71 | 0 |
| 1/22/2025 | 8:50:15 PM | 19.63 | 0 |
| 1/22/2025 | 12:42:48 PM | 19.81 | 0 |
| 1/22/2025 | 12:21:55 PM | 19.76 | 0 |
| 1/21/2025 | 7:47:29 PM | 19.70 | 0 |
| 1/21/2025 | 12:20:17 PM | 20.35 | 0 |
| 1/21/2025 | 12:06:07 PM | 20.34 | 0 |
| 1/20/2025 | 9:42:53 PM | 20.37 | 0 |
| 1/20/2025 | 12:43:28 PM | 20.59 | 0 |
All quotes in EUR