JP Morgan Knock-Out USDCHF/ DE000JK2TU71 /
| 1/24/2025 10:59:14 AM | Chg. +0.20 | Volume | Bid12:00:55 PM | Ask12:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +3.82% | - Turnover: - |
5.27Bid Size: 125,000 | 5.28Ask Size: 125,000 | 5.44 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:59:14 AM | 5.44 | 0 |
| 1/23/2025 | 9:10:02 PM | 5.24 | 0 |
| 1/23/2025 | 7:22:36 PM | 5.26 | 0 |
| 1/23/2025 | 5:18:53 PM | 5.03 | 0 |
| 1/23/2025 | 2:06:44 PM | 5.17 | 0 |
| 1/23/2025 | 10:58:17 AM | 5.21 | 0 |
| 1/22/2025 | 9:04:11 PM | 5.36 | 0 |
| 1/22/2025 | 7:13:00 PM | 5.31 | 0 |
| 1/22/2025 | 4:27:02 PM | 5.25 | 0 |
| 1/22/2025 | 1:21:20 PM | 5.47 | 0 |
| 1/22/2025 | 10:56:32 AM | 5.51 | 0 |
| 1/21/2025 | 9:23:39 PM | 5.33 | 0 |
| 1/21/2025 | 8:19:45 PM | 5.31 | 0 |
All quotes in EUR