JP Morgan Knock-Out USD/NOK/ DE000JB302N2 /
| 1/23/2025 7:23:10 PM | Chg. +0.12 | Volume | Bid7:53:27 PM | Ask7:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.38EUR | +0.31% | - Turnover: - |
38.28Bid Size: 125,000 | 38.29Ask Size: 125,000 | 38.38 | 37.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:23:10 PM | 38.38 | 0 |
| 1/23/2025 | 5:20:57 PM | 38.14 | 0 |
| 1/23/2025 | 2:08:31 PM | 38.20 | 0 |
| 1/23/2025 | 11:13:48 AM | 38.02 | 0 |
| 1/23/2025 | 11:08:12 AM | 37.96 | 0 |
| 1/22/2025 | 9:21:45 PM | 38.26 | 0 |
| 1/22/2025 | 8:17:37 PM | 38.26 | 0 |
| 1/22/2025 | 7:13:18 PM | 38.20 | 0 |
| 1/22/2025 | 4:28:17 PM | 38.16 | 0 |
| 1/22/2025 | 1:21:59 PM | 38.29 | 0 |
| 1/22/2025 | 11:08:14 AM | 38.32 | 0 |
| 1/22/2025 | 11:07:13 AM | 38.29 | 0 |
| 1/21/2025 | 9:24:09 PM | 37.83 | 0 |
All quotes in EUR