JP Morgan Knock-Out USD/NOK/ DE000JB1ZED8 /
| 1/22/2025 9:23:03 PM | Chg. - | Volume | Bid10:24:42 AM | Ask10:24:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.57EUR | - | 0 Turnover: 0.00 |
33.26Bid Size: 125,000 | 33.27Ask Size: 125,000 | 33.63 | 33.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:23:03 PM | 33.57 | 0 |
| 1/22/2025 | 8:18:56 PM | 33.58 | 0 |
| 1/22/2025 | 7:14:15 PM | 33.51 | 0 |
| 1/22/2025 | 5:08:36 PM | 33.47 | 0 |
| 1/22/2025 | 1:23:37 PM | 33.60 | 0 |
| 1/22/2025 | 11:15:43 AM | 33.63 | 0 |
| 1/22/2025 | 11:08:02 AM | 33.63 | 0 |
| 1/21/2025 | 9:24:28 PM | 33.16 | 0 |
| 1/21/2025 | 8:20:34 PM | 33.15 | 0 |
| 1/21/2025 | 7:16:04 PM | 33.15 | 0 |
| 1/21/2025 | 4:24:49 PM | 32.68 | 0 |
| 1/21/2025 | 1:23:04 PM | 32.12 | 0 |
| 1/21/2025 | 10:56:33 AM | 32.25 | 0 |
All quotes in EUR