JP Morgan Knock-Out USD/JPY/ DE000JT8PQC0 /
| 1/24/2025 2:12:48 PM | Chg. -0.82 | Volume | Bid3:47:48 PM | Ask3:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.73EUR | -2.31% | - Turnover: - |
34.87Bid Size: 125,000 | 34.88Ask Size: 125,000 | 35.27 | 34.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:48 PM | 34.73 | 0 |
| 1/24/2025 | 11:18:05 AM | 35.27 | 0 |
| 1/23/2025 | 9:13:33 PM | 35.55 | 0 |
| 1/23/2025 | 7:24:50 PM | 35.36 | 0 |
| 1/23/2025 | 5:25:02 PM | 35.38 | 0 |
| 1/23/2025 | 2:14:30 PM | 35.21 | 0 |
| 1/23/2025 | 11:18:57 AM | 35.18 | 0 |
| 1/22/2025 | 9:23:15 PM | 35.03 | 0 |
| 1/22/2025 | 8:19:09 PM | 35.00 | 0 |
| 1/22/2025 | 7:14:25 PM | 34.96 | 0 |
| 1/22/2025 | 5:09:09 PM | 35.08 | 0 |
| 1/22/2025 | 1:23:56 PM | 35.39 | 0 |
| 1/22/2025 | 11:15:57 AM | 35.59 | 0 |
All quotes in EUR