JP Morgan Knock-Out USD/JPY/ DE000JT8PQD8 /
| 1/24/2025 9:27:54 PM | Chg. -0.40 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.75EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.87 | 35.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:27:54 PM | 35.75 | 0 |
| 1/24/2025 | 8:23:19 PM | 35.77 | 0 |
| 1/24/2025 | 7:18:47 PM | 35.80 | 0 |
| 1/24/2025 | 5:20:21 PM | 35.83 | 0 |
| 1/24/2025 | 2:12:48 PM | 35.28 | 0 |
| 1/24/2025 | 11:18:05 AM | 35.87 | 0 |
| 1/23/2025 | 9:13:33 PM | 36.15 | 0 |
| 1/23/2025 | 7:24:50 PM | 35.99 | 0 |
| 1/23/2025 | 5:25:02 PM | 35.98 | 0 |
| 1/23/2025 | 2:14:30 PM | 35.79 | 0 |
| 1/23/2025 | 11:18:57 AM | 35.80 | 0 |
| 1/22/2025 | 9:23:15 PM | 35.62 | 0 |
| 1/22/2025 | 8:19:09 PM | 35.59 | 0 |
All quotes in EUR