JP Morgan Knock-Out USD/JPY/ DE000JT8PQ43 /
| 1/23/2025 9:13:30 PM | Chg. +0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.73EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.73 | 30.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:30 PM | 30.73 | 0 |
| 1/23/2025 | 7:24:50 PM | 30.58 | 0 |
| 1/23/2025 | 5:26:31 PM | 30.63 | 0 |
| 1/23/2025 | 2:14:32 PM | 30.42 | 0 |
| 1/23/2025 | 11:18:58 AM | 30.39 | 0 |
| 1/22/2025 | 9:23:19 PM | 30.25 | 0 |
| 1/22/2025 | 8:19:12 PM | 30.22 | 0 |
| 1/22/2025 | 7:14:27 PM | 30.18 | 0 |
| 1/22/2025 | 5:09:05 PM | 30.30 | 0 |
| 1/22/2025 | 1:23:55 PM | 30.60 | 0 |
| 1/22/2025 | 11:15:56 AM | 30.80 | 0 |
| 1/21/2025 | 9:18:11 PM | 31.00 | 0 |
| 1/21/2025 | 8:13:42 PM | 31.02 | 0 |
All quotes in EUR