JP Morgan Knock-Out USD/JPY/ DE000JT6TP42 /
| 1/24/2025 9:20:17 PM | Chg. -0.26 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.19EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.70 | 33.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:17 PM | 33.19 | 0 |
| 1/24/2025 | 8:17:23 PM | 33.19 | 0 |
| 1/24/2025 | 7:12:48 PM | 33.23 | 0 |
| 1/24/2025 | 4:22:58 PM | 33.11 | 0 |
| 1/24/2025 | 1:19:08 PM | 33.01 | 0 |
| 1/24/2025 | 9:43:53 AM | 33.70 | 0 |
| 1/23/2025 | 8:27:06 PM | 33.45 | 0 |
| 1/23/2025 | 7:16:57 PM | 33.43 | 0 |
| 1/23/2025 | 4:21:09 PM | 33.19 | 0 |
| 1/23/2025 | 1:19:17 PM | 33.00 | 0 |
| 1/23/2025 | 9:37:19 AM | 33.03 | 0 |
| 1/22/2025 | 9:16:45 PM | 33.02 | 0 |
| 1/22/2025 | 8:12:10 PM | 33.02 | 0 |
All quotes in EUR