JP Morgan Knock-Out USD/JPY/ DE000JT6TP42 /
| 1/9/2025 4:13:20 PM | Chg. +0.44 | Volume | Bid5:27:20 PM | Ask5:27:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.58EUR | +1.37% | - Turnover: - |
32.52Bid Size: 125,000 | 32.53Ask Size: 125,000 | 32.70 | 32.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:13:20 PM | 32.58 | 0 |
| 1/9/2025 | 1:20:38 PM | 32.70 | 0 |
| 1/9/2025 | 9:38:05 AM | 32.37 | 0 |
| 1/8/2025 | 8:23:46 PM | 32.14 | 0 |
| 1/8/2025 | 7:18:46 PM | 32.19 | 0 |
| 1/8/2025 | 4:28:12 PM | 32.23 | 0 |
| 1/8/2025 | 1:27:18 PM | 32.20 | 0 |
| 1/8/2025 | 9:41:59 AM | 32.28 | 0 |
| 1/7/2025 | 9:06:15 PM | 32.55 | 0 |
| 1/7/2025 | 8:04:08 PM | 32.50 | 0 |
| 1/7/2025 | 6:27:37 PM | 32.49 | 0 |
| 1/7/2025 | 3:28:57 PM | 32.45 | 0 |
| 1/7/2025 | 1:15:15 PM | 32.35 | 0 |
All quotes in EUR