JP Morgan Knock-Out USD/JPY/ DE000JT6TP67 /
| 1/24/2025 1:19:08 PM | Chg. -0.46 | Volume | Bid3:13:13 PM | Ask3:13:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.18EUR | -1.33% | - Turnover: - |
34.01Bid Size: 125,000 | 34.02Ask Size: 125,000 | 34.88 | 34.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:19:08 PM | 34.18 | 0 |
| 1/24/2025 | 9:43:53 AM | 34.88 | 0 |
| 1/23/2025 | 8:27:05 PM | 34.64 | 0 |
| 1/23/2025 | 7:16:56 PM | 34.62 | 0 |
| 1/23/2025 | 4:21:09 PM | 34.37 | 0 |
| 1/23/2025 | 1:19:18 PM | 34.19 | 0 |
| 1/23/2025 | 9:37:20 AM | 34.22 | 0 |
| 1/22/2025 | 9:16:45 PM | 34.23 | 0 |
| 1/22/2025 | 8:12:10 PM | 34.22 | 0 |
| 1/22/2025 | 7:08:25 PM | 34.17 | 0 |
| 1/22/2025 | 4:13:01 PM | 34.53 | 0 |
| 1/22/2025 | 1:14:25 PM | 34.60 | 0 |
| 1/22/2025 | 9:35:36 AM | 34.94 | 0 |
All quotes in EUR