JP Morgan Knock-Out USD/JPY/ DE000JT6TP26 /
| 1/23/2025 8:27:05 PM | Chg. +0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.26EUR | +1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.26 | 31.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:27:05 PM | 32.26 | 0 |
| 1/23/2025 | 7:16:55 PM | 32.25 | 0 |
| 1/23/2025 | 4:21:08 PM | 32.00 | 0 |
| 1/23/2025 | 1:19:17 PM | 31.82 | 0 |
| 1/23/2025 | 9:37:19 AM | 31.85 | 0 |
| 1/22/2025 | 9:16:45 PM | 31.86 | 0 |
| 1/22/2025 | 8:12:10 PM | 31.86 | 0 |
| 1/22/2025 | 7:08:25 PM | 31.81 | 0 |
| 1/22/2025 | 4:13:03 PM | 32.15 | 0 |
| 1/22/2025 | 1:14:25 PM | 32.23 | 0 |
| 1/22/2025 | 9:35:35 AM | 32.56 | 0 |
| 1/21/2025 | 9:20:25 PM | 32.61 | 0 |
| 1/21/2025 | 8:16:01 PM | 32.61 | 0 |
All quotes in EUR