JP Morgan Knock-Out USD/JPY/ DE000JT6TNR1 /
| 1/23/2025 8:27:06 PM | Chg. +0.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.38EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.38 | 38.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:27:06 PM | 39.38 | 0 |
| 1/23/2025 | 7:16:57 PM | 39.36 | 0 |
| 1/23/2025 | 4:21:09 PM | 39.12 | 0 |
| 1/23/2025 | 1:19:17 PM | 38.93 | 0 |
| 1/23/2025 | 9:37:17 AM | 38.96 | 0 |
| 1/22/2025 | 9:16:43 PM | 38.96 | 0 |
| 1/22/2025 | 8:12:08 PM | 38.95 | 0 |
| 1/22/2025 | 7:08:24 PM | 38.90 | 0 |
| 1/22/2025 | 4:12:56 PM | 39.27 | 0 |
| 1/22/2025 | 1:14:24 PM | 39.33 | 0 |
| 1/22/2025 | 9:35:32 AM | 39.69 | 0 |
| 1/21/2025 | 9:20:25 PM | 39.76 | 0 |
| 1/21/2025 | 8:16:01 PM | 39.75 | 0 |
All quotes in EUR