JP Morgan Knock-Out USD/JPY/ DE000JQ8Z713 /
| 1/24/2025 9:16:01 PM | Chg. -0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.44EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.54 | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:16:01 PM | 19.44 | 0 |
| 1/24/2025 | 8:12:04 PM | 19.41 | 0 |
| 1/24/2025 | 7:07:20 PM | 19.49 | 0 |
| 1/24/2025 | 4:06:31 PM | 19.23 | 0 |
| 1/24/2025 | 12:46:32 PM | 19.33 | 0 |
| 1/24/2025 | 11:15:26 AM | 19.54 | 0 |
| 1/23/2025 | 9:26:53 PM | 19.66 | 0 |
| 1/23/2025 | 8:19:40 PM | 19.56 | 0 |
| 1/23/2025 | 7:11:50 PM | 19.58 | 0 |
| 1/23/2025 | 3:24:08 PM | 19.36 | 0 |
| 1/23/2025 | 12:39:50 PM | 19.20 | 0 |
| 1/23/2025 | 11:15:53 AM | 19.37 | 0 |
| 1/22/2025 | 9:12:14 PM | 19.22 | 0 |
All quotes in EUR