JP Morgan Knock-Out SMCI/ DE000JF3NJ48 /
| 1/24/2025 11:51:59 AM | Chg. +0.010 | Volume | Bid12:11:38 PM | Ask12:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | - Turnover: - |
0.150Bid Size: 30,000 | 0.520Ask Size: 30,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:51:59 AM | 0.150 | 0 |
| 1/24/2025 | 11:41:37 AM | 0.150 | 0 |
| 1/23/2025 | 8:47:06 PM | 0.140 | 0 |
| 1/23/2025 | 7:47:37 PM | 0.130 | 0 |
| 1/23/2025 | 6:48:18 PM | 0.120 | 0 |
| 1/23/2025 | 6:04:12 PM | 0.160 | 0 |
| 1/23/2025 | 5:15:00 PM | 0.150 | 0 |
| 1/23/2025 | 4:34:46 PM | 0.099 | 0 |
| 1/23/2025 | 3:44:56 PM | 0.070 | 0 |
| 1/23/2025 | 2:45:17 PM | 0.110 | 0 |
| 1/23/2025 | 2:03:46 PM | 0.110 | 0 |
| 1/23/2025 | 1:03:16 PM | 0.110 | 0 |
| 1/23/2025 | 12:03:29 PM | 0.110 | 0 |
All quotes in EUR