JP Morgan Knock-Out SMCI/ DE000JF1MB07 /
| 1/23/2025 8:49:15 PM | Chg. - | Volume | Bid8:20:19 AM | Ask8:20:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | - | 8,080 Turnover: 5,312.600 |
0.630Bid Size: 30,000 | 0.650Ask Size: 30,000 | 0.660 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:49:15 PM | 0.630 | 0 |
| 1/23/2025 | 5:44:42 PM | 0.660 | 2,020 |
| 1/23/2025 | 5:42:24 PM | 0.660 | 2,020 |
| 1/23/2025 | 5:41:31 PM | 0.660 | 2,020 |
| 1/23/2025 | 5:37:22 PM | 0.650 | 2,020 |
| 1/23/2025 | 12:36:44 PM | 0.610 | 0 |
| 1/22/2025 | 7:56:58 PM | 0.650 | 0 |
| 1/22/2025 | 12:39:08 PM | 0.600 | 0 |
| 1/21/2025 | 7:54:38 PM | 0.550 | 0 |
| 1/21/2025 | 12:48:54 PM | 0.430 | 0 |
| 1/21/2025 | 12:42:21 PM | 0.430 | 0 |
| 1/20/2025 | 9:43:57 PM | 0.410 | 0 |
| 1/20/2025 | 1:04:52 PM | 0.390 | 0 |
All quotes in EUR