JP Morgan Knock-Out SMCI/ DE000JV4AL86 /
1/24/2025 11:19:42 AM | Chg. 0.00 | Volume | Bid12:11:38 PM | Ask12:11:38 PM | High | Low |
---|---|---|---|---|---|---|
1.61EUR | 0.00% | 5,000 Turnover: 8,050 |
1.61Bid Size: 30,000 | 1.63Ask Size: 30,000 | 1.61 | 1.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 11:19:42 AM | 1.61 | 5,000 |
1/24/2025 | 11:09:14 AM | 1.61 | 0 |
1/23/2025 | 7:47:16 PM | 1.61 | 0 |
1/23/2025 | 11:06:27 AM | 1.59 | 0 |
1/22/2025 | 6:56:58 PM | 1.62 | 0 |
1/22/2025 | 11:00:02 AM | 1.61 | 0 |
1/21/2025 | 9:57:24 PM | 1.51 | 0 |
1/21/2025 | 5:54:56 PM | 1.50 | 0 |
1/21/2025 | 10:51:07 AM | 1.41 | 0 |
1/20/2025 | 9:54:57 PM | 1.39 | 0 |
1/20/2025 | 7:51:49 PM | 1.39 | 0 |
1/20/2025 | 11:11:43 AM | 1.37 | 0 |
All quotes in EUR