JP Morgan Knock-Out REGN/ DE000JV4QJJ3 /
| 24.01.2025 10:18:46 | Diff. -0.01 | Volumen | Geld15:23:45 | Brief15:23:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.07EUR | -0.93% | - Umsatz: - |
1.08Geld Vol: 7'500 | 1.12Brief Vol: 7'500 | 1.07 | 1.07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 10:18:46 | 1.07 | 0 |
| 23.01.2025 | 21:58:24 | 1.08 | 0 |
| 23.01.2025 | 17:56:49 | 0.99 | 0 |
| 23.01.2025 | 10:15:36 | 0.95 | 0 |
| 22.01.2025 | 21:54:06 | 0.93 | 0 |
| 22.01.2025 | 17:53:27 | 1.05 | 0 |
| 22.01.2025 | 10:13:36 | 1.03 | 0 |
| 21.01.2025 | 21:54:46 | 1.02 | 0 |
| 21.01.2025 | 17:46:34 | 0.99 | 0 |
| 21.01.2025 | 10:12:48 | 0.93 | 0 |
| 20.01.2025 | 21:54:22 | 0.95 | 0 |
| 20.01.2025 | 19:46:42 | 0.95 | 0 |
| 20.01.2025 | 10:12:30 | 1.06 | 0 |
Alle Kurse in EUR