JP Morgan Knock-Out REGN/ DE000JV5M5Z8 /
| 1/24/2025 5:51:28 PM | Chg. +0.07 | Volume | Bid6:15:16 PM | Ask6:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | +2.50% | - Turnover: - |
2.87Bid Size: 75,000 | 2.88Ask Size: 75,000 | 2.87 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:51:28 PM | 2.87 | 0 |
| 1/24/2025 | 10:14:52 AM | 2.78 | 0 |
| 1/23/2025 | 9:58:05 PM | 2.80 | 0 |
| 1/23/2025 | 5:53:27 PM | 2.90 | 0 |
| 1/23/2025 | 10:09:59 AM | 2.94 | 0 |
| 1/22/2025 | 9:53:50 PM | 2.95 | 0 |
| 1/22/2025 | 5:51:35 PM | 2.83 | 0 |
| 1/22/2025 | 10:07:55 AM | 2.85 | 0 |
| 1/21/2025 | 9:52:59 PM | 2.86 | 0 |
| 1/21/2025 | 4:58:26 PM | 2.91 | 0 |
| 1/21/2025 | 10:07:35 AM | 2.96 | 0 |
| 1/20/2025 | 9:54:17 PM | 2.93 | 0 |
| 1/20/2025 | 7:46:03 PM | 2.94 | 0 |
All quotes in EUR