JP Morgan Knock-Out REGN/ DE000JV5M645 /
| 1/24/2025 10:14:53 AM | Chg. -0.02 | Volume | Bid10:44:31 AM | Ask10:44:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | -0.66% | - Turnover: - |
3.04Bid Size: 7,500 | 3.09Ask Size: 7,500 | 3.03 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:14:53 AM | 3.03 | 0 |
| 1/23/2025 | 9:58:06 PM | 3.05 | 0 |
| 1/23/2025 | 5:53:28 PM | 3.15 | 0 |
| 1/23/2025 | 10:10:00 AM | 3.20 | 0 |
| 1/22/2025 | 9:53:50 PM | 3.20 | 0 |
| 1/22/2025 | 5:51:35 PM | 3.09 | 0 |
| 1/22/2025 | 10:07:55 AM | 3.11 | 0 |
| 1/21/2025 | 9:52:59 PM | 3.12 | 0 |
| 1/21/2025 | 4:58:26 PM | 3.16 | 0 |
| 1/21/2025 | 10:07:35 AM | 3.22 | 0 |
| 1/20/2025 | 9:54:17 PM | 3.19 | 0 |
| 1/20/2025 | 7:46:03 PM | 3.20 | 0 |
| 1/20/2025 | 10:06:25 AM | 3.16 | 0 |
All quotes in EUR