JP Morgan Knock-Out REGN/ DE000JV1D6Q0 /
| 1/24/2025 10:16:07 AM | Chg. -0.02 | Volume | Bid3:31:26 PM | Ask3:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -0.45% | - Turnover: - |
4.41Bid Size: 7,500 | 4.46Ask Size: 7,500 | 4.38 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:16:07 AM | 4.38 | 0 |
| 1/23/2025 | 9:58:09 PM | 4.40 | 0 |
| 1/23/2025 | 5:54:00 PM | 4.49 | 0 |
| 1/23/2025 | 10:12:43 AM | 4.55 | 0 |
| 1/22/2025 | 9:53:55 PM | 4.56 | 0 |
| 1/22/2025 | 5:52:09 PM | 4.44 | 0 |
| 1/22/2025 | 10:09:18 AM | 4.46 | 0 |
| 1/21/2025 | 9:53:00 PM | 4.47 | 0 |
| 1/21/2025 | 4:58:58 PM | 4.52 | 0 |
| 1/21/2025 | 10:08:49 AM | 4.60 | 0 |
| 1/20/2025 | 9:54:17 PM | 4.54 | 0 |
| 1/20/2025 | 7:46:15 PM | 4.56 | 0 |
| 1/20/2025 | 10:07:54 AM | 4.53 | 0 |
All quotes in EUR