JP Morgan Knock-Out REGN/ DE000JA9BJP6 /
| 1/24/2025 11:24:22 AM | Chg. +0.06 | Volume | Bid6:18:19 PM | Ask6:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | +2.91% | - Turnover: - |
2.02Bid Size: 75,000 | 2.03Ask Size: 75,000 | 2.12 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:24:22 AM | 2.12 | 0 |
| 1/23/2025 | 7:49:48 PM | 2.06 | 0 |
| 1/23/2025 | 11:23:58 AM | 2.02 | 0 |
| 1/22/2025 | 6:58:27 PM | 2.07 | 0 |
| 1/22/2025 | 11:19:48 AM | 2.06 | 0 |
| 1/21/2025 | 9:57:47 PM | 2.07 | 0 |
| 1/21/2025 | 5:58:03 PM | 2.05 | 0 |
| 1/21/2025 | 10:57:47 AM | 2.01 | 0 |
| 1/20/2025 | 9:56:41 PM | 2.01 | 0 |
| 1/20/2025 | 7:53:22 PM | 2.01 | 0 |
| 1/20/2025 | 11:29:07 AM | 2.08 | 0 |
All quotes in EUR