JP Morgan Knock-Out REGN/ DE000JA9BUA5 /
| 1/24/2025 6:54:44 PM | Chg. -0.03 | Volume | Bid7:14:52 PM | Ask7:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -1.68% | - Turnover: - |
1.76Bid Size: 75,000 | 1.77Ask Size: 75,000 | 1.85 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:54:44 PM | 1.76 | 0 |
| 1/24/2025 | 11:24:27 AM | 1.85 | 0 |
| 1/23/2025 | 7:49:51 PM | 1.79 | 0 |
| 1/23/2025 | 11:24:03 AM | 1.75 | 0 |
| 1/22/2025 | 6:58:28 PM | 1.80 | 0 |
| 1/22/2025 | 11:19:54 AM | 1.79 | 0 |
| 1/21/2025 | 9:57:47 PM | 1.80 | 0 |
| 1/21/2025 | 5:58:03 PM | 1.78 | 0 |
| 1/21/2025 | 10:57:48 AM | 1.74 | 0 |
| 1/20/2025 | 9:56:42 PM | 1.74 | 0 |
| 1/20/2025 | 7:53:23 PM | 1.74 | 0 |
| 1/20/2025 | 11:29:13 AM | 1.81 | 0 |
All quotes in EUR