JP Morgan Knock-Out NFLX/ DE000JV8QSG1 /
| 1/24/2025 6:43:31 PM | Chg. +0.02 | Volume | Bid7:15:29 PM | Ask7:15:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +0.64% | - Turnover: - |
3.13Bid Size: 150,000 | 3.14Ask Size: 150,000 | 3.14 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:43:31 PM | 3.14 | 0 |
| 1/24/2025 | 10:43:02 AM | 3.08 | 0 |
| 1/23/2025 | 7:51:27 PM | 3.12 | 0 |
| 1/23/2025 | 11:37:25 AM | 3.31 | 0 |
| 1/22/2025 | 9:58:18 PM | 3.36 | 0 |
| 1/22/2025 | 6:47:32 PM | 3.30 | 0 |
| 1/22/2025 | 10:35:54 AM | 2.95 | 0 |
| 1/21/2025 | 9:56:49 PM | 4.15 | 0 |
| 1/21/2025 | 5:51:42 PM | 4.20 | 0 |
| 1/21/2025 | 10:30:57 AM | 4.23 | 0 |
| 1/20/2025 | 9:54:40 PM | 4.16 | 0 |
| 1/20/2025 | 7:50:05 PM | 4.22 | 0 |
| 1/20/2025 | 10:34:50 AM | 4.34 | 0 |
All quotes in EUR