JP Morgan Knock-Out NDA/ DE000JF0X8M5 /
| 1/24/2025 5:08:05 PM | Chg. -0.05 | Volume | Bid8:09:36 PM | Ask8:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | -3.09% | - Turnover: - |
1.59Bid Size: 2,000 | 1.79Ask Size: 2,000 | 1.57 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:08:05 PM | 1.57 | 0 |
| 1/24/2025 | 1:23:45 PM | 1.49 | 0 |
| 1/24/2025 | 11:22:13 AM | 1.51 | 0 |
| 1/24/2025 | 11:13:24 AM | 1.50 | 0 |
| 1/23/2025 | 4:27:40 PM | 1.62 | 0 |
| 1/23/2025 | 1:24:00 PM | 1.63 | 0 |
| 1/23/2025 | 11:21:48 AM | 1.71 | 0 |
| 1/23/2025 | 11:13:12 AM | 1.69 | 0 |
| 1/22/2025 | 4:13:30 PM | 1.60 | 0 |
| 1/22/2025 | 1:15:59 PM | 1.55 | 0 |
| 1/22/2025 | 11:17:05 AM | 1.53 | 0 |
| 1/22/2025 | 11:11:49 AM | 1.53 | 0 |
| 1/21/2025 | 6:24:40 PM | 1.48 | 0 |
All quotes in EUR