JP Morgan Knock-Out ML 17.01.2025/ DE000JF0LFP7 /
| 09/01/2025 20:46:28 | Chg. - | Volume | Bid08:31:04 | Ask08:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | - | 0 Turnover: 0.00 |
2.19Bid Size: 5,000 | 2.25Ask Size: 5,000 | 2.25 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:46:28 | 2.20 | 0 |
| 09/01/2025 | 19:46:29 | 2.20 | 0 |
| 09/01/2025 | 18:47:26 | 2.20 | 0 |
| 09/01/2025 | 18:02:48 | 2.20 | 0 |
| 09/01/2025 | 17:14:46 | 2.19 | 0 |
| 09/01/2025 | 16:35:51 | 2.20 | 0 |
| 09/01/2025 | 15:43:46 | 2.21 | 0 |
| 09/01/2025 | 14:45:06 | 2.21 | 0 |
| 09/01/2025 | 14:05:23 | 2.20 | 0 |
| 09/01/2025 | 13:03:34 | 2.19 | 0 |
| 09/01/2025 | 12:01:42 | 2.17 | 0 |
| 09/01/2025 | 11:02:04 | 2.19 | 0 |
| 09/01/2025 | 10:04:59 | 2.20 | 0 |
All quotes in EUR