JP Morgan Knock-Out LRCX 21.02.20.../ DE000JF2HTB2 /
1/23/2025 8:46:36 PM | Chg. - | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
5.38EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.59 | 5.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 8:46:36 PM | 5.38 | 0 |
1/23/2025 | 7:47:03 PM | 5.42 | 0 |
1/23/2025 | 6:47:32 PM | 5.42 | 0 |
1/23/2025 | 6:03:16 PM | 5.42 | 0 |
1/23/2025 | 5:13:44 PM | 5.38 | 0 |
1/23/2025 | 4:33:07 PM | 5.35 | 0 |
1/23/2025 | 3:43:33 PM | 5.37 | 0 |
1/23/2025 | 2:44:14 PM | 5.46 | 0 |
1/23/2025 | 2:02:38 PM | 5.46 | 0 |
1/23/2025 | 1:02:08 PM | 5.56 | 0 |
1/23/2025 | 12:01:51 PM | 5.56 | 0 |
1/23/2025 | 11:05:40 AM | 5.57 | 0 |
1/23/2025 | 10:04:26 AM | 5.59 | 0 |
All quotes in EUR