JP Morgan Knock-Out ISRG/ DE000JV2X8E7 /
| 1/10/2025 3:46:58 PM | Chg. +0.01 | Volume | Bid4:23:33 PM | Ask4:23:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +0.43% | - Turnover: - |
2.32Bid Size: 150,000 | 2.33Ask Size: 150,000 | 2.31 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:58 PM | 2.31 | 0 |
| 1/10/2025 | 8:59:56 AM | 2.28 | 0 |
| 1/9/2025 | 9:47:29 PM | 2.30 | 0 |
| 1/9/2025 | 2:54:08 PM | 2.28 | 0 |
| 1/9/2025 | 8:59:43 AM | 2.34 | 0 |
| 1/8/2025 | 9:47:19 PM | 2.33 | 0 |
| 1/8/2025 | 1:58:56 PM | 2.42 | 0 |
| 1/8/2025 | 9:02:08 AM | 2.42 | 0 |
| 1/7/2025 | 8:54:13 PM | 2.41 | 0 |
| 1/7/2025 | 1:47:11 PM | 2.30 | 0 |
| 1/7/2025 | 1:38:45 PM | 2.30 | 0 |
| 1/7/2025 | 8:58:18 AM | 2.30 | 0 |
| 1/6/2025 | 9:41:05 PM | 2.31 | 0 |
All quotes in EUR