JP Morgan Knock-Out ISRG/ DE000JK1RZV1 /
| 1/10/2025 11:20:51 AM | Chg. +0.020 | Volume | Bid4:44:09 PM | Ask4:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | - Turnover: - |
0.300Bid Size: 125,000 | 0.310Ask Size: 125,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:20:51 AM | 0.310 | 0 |
| 1/9/2025 | 9:44:27 PM | 0.290 | 0 |
| 1/9/2025 | 12:53:02 PM | 0.290 | 0 |
| 1/9/2025 | 12:39:28 PM | 0.290 | 0 |
| 1/8/2025 | 8:57:38 PM | 0.310 | 0 |
| 1/8/2025 | 12:59:59 PM | 0.370 | 0 |
| 1/8/2025 | 12:28:33 PM | 0.350 | 0 |
| 1/7/2025 | 9:56:56 PM | 0.420 | 0 |
| 1/7/2025 | 7:51:28 PM | 0.400 | 0 |
| 1/7/2025 | 12:36:21 PM | 0.310 | 0 |
| 1/7/2025 | 12:08:22 PM | 0.310 | 0 |
| 1/6/2025 | 7:58:49 PM | 0.340 | 0 |
| 1/6/2025 | 12:52:07 PM | 0.360 | 0 |
All quotes in EUR