JP Morgan Knock-Out ISRG/ DE000JB2RJ51 /
| 1/10/2025 10:45:52 AM | Chg. -0.01 | Volume | Bid6:39:46 PM | Ask6:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | -0.29% | - Turnover: - |
3.49Bid Size: 150,000 | 3.50Ask Size: 150,000 | 3.45 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:45:52 AM | 3.45 | 0 |
| 1/9/2025 | 9:56:30 PM | 3.46 | 0 |
| 1/9/2025 | 7:57:03 PM | 3.46 | 0 |
| 1/9/2025 | 11:23:32 AM | 3.46 | 0 |
| 1/8/2025 | 7:51:59 PM | 3.44 | 0 |
| 1/8/2025 | 11:29:47 AM | 3.36 | 0 |
| 1/7/2025 | 9:53:51 PM | 3.31 | 0 |
| 1/7/2025 | 6:53:11 PM | 3.30 | 0 |
| 1/7/2025 | 11:14:48 AM | 3.40 | 0 |
| 1/6/2025 | 9:58:50 PM | 3.40 | 0 |
| 1/6/2025 | 7:51:28 PM | 3.38 | 0 |
| 1/6/2025 | 11:22:50 AM | 3.38 | 0 |
All quotes in EUR