JP Morgan Knock-Out ISRG/ DE000JB20BP8 /
| 1/10/2025 8:52:46 PM | Chg. +0.03 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +1.01% | - Turnover: - |
3.01Bid Size: 20,000 | 3.04Ask Size: 20,000 | 3.00 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:52:46 PM | 3.00 | 0 |
| 1/10/2025 | 10:45:37 AM | 2.96 | 0 |
| 1/9/2025 | 9:56:31 PM | 2.97 | 0 |
| 1/9/2025 | 7:57:01 PM | 2.97 | 0 |
| 1/9/2025 | 11:23:02 AM | 2.98 | 0 |
| 1/8/2025 | 7:51:54 PM | 2.95 | 0 |
| 1/8/2025 | 11:29:14 AM | 2.87 | 0 |
| 1/7/2025 | 9:53:46 PM | 2.83 | 0 |
| 1/7/2025 | 6:53:02 PM | 2.81 | 0 |
| 1/7/2025 | 11:14:21 AM | 2.92 | 0 |
| 1/6/2025 | 9:58:48 PM | 2.91 | 0 |
| 1/6/2025 | 7:51:22 PM | 2.89 | 0 |
| 1/6/2025 | 11:22:20 AM | 2.89 | 0 |
All quotes in EUR