JP Morgan Knock-Out ISRG/ DE000JB20BP8 /
| 10/01/2025 20:52:46 | Chg. +0.03 | Volume | Bid21:39:37 | Ask21:39:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +1.01% | - Turnover: - |
3.00Bid Size: 150,000 | 3.01Ask Size: 150,000 | 3.00 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:52:46 | 3.00 | 0 |
| 10/01/2025 | 10:45:37 | 2.96 | 0 |
| 09/01/2025 | 21:56:31 | 2.97 | 0 |
| 09/01/2025 | 19:57:01 | 2.97 | 0 |
| 09/01/2025 | 11:23:02 | 2.98 | 0 |
| 08/01/2025 | 19:51:54 | 2.95 | 0 |
| 08/01/2025 | 11:29:14 | 2.87 | 0 |
| 07/01/2025 | 21:53:46 | 2.83 | 0 |
| 07/01/2025 | 18:53:02 | 2.81 | 0 |
| 07/01/2025 | 11:14:21 | 2.92 | 0 |
| 06/01/2025 | 21:58:48 | 2.91 | 0 |
| 06/01/2025 | 19:51:22 | 2.89 | 0 |
| 06/01/2025 | 11:22:20 | 2.89 | 0 |
All quotes in EUR