JP Morgan Knock-Out INN1 21.02.20.../ DE000JF21KX2 /
| 23/01/2025 20:46:29 | Var. - | Volume | Denaro21:42:37 | Lettera21:42:37 | Max | Min |
|---|---|---|---|---|---|---|
| 4.16EUR | - | - Fatturato: - |
4.17Quantità in denaro: 1,000 | 4.37Quantità in lettera: 1,000 | 4.17 | 3.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:46:29 | 4.16 | 0 |
| 23/01/2025 | 19:46:52 | 4.14 | 0 |
| 23/01/2025 | 18:47:25 | 4.17 | 0 |
| 23/01/2025 | 18:03:06 | 4.16 | 0 |
| 23/01/2025 | 17:13:33 | 4.16 | 0 |
| 23/01/2025 | 16:32:54 | 4.15 | 0 |
| 23/01/2025 | 15:43:23 | 4.07 | 0 |
| 23/01/2025 | 14:44:05 | 4.03 | 0 |
| 23/01/2025 | 14:02:25 | 4.03 | 0 |
| 23/01/2025 | 13:01:58 | 3.99 | 0 |
| 23/01/2025 | 12:01:41 | 4.00 | 0 |
| 23/01/2025 | 11:05:11 | 4.00 | 0 |
| 23/01/2025 | 10:04:07 | 3.97 | 0 |
Tutte le quotazioni in EUR