JP Morgan Knock-Out GLD/ DE000JV06NY2 /
| 1/23/2025 2:05:30 PM | Chg. +1.33 | Volume | Bid2:11:01 PM | Ask2:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.47EUR | +1.28% | - Turnover: - |
105.51Bid Size: 50,000 | 105.52Ask Size: 50,000 | 105.47 | 105.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:30 PM | 105.47 | 0 |
| 1/23/2025 | 10:51:52 AM | 105.38 | 0 |
| 1/22/2025 | 9:21:03 PM | 104.14 | 0 |
| 1/22/2025 | 8:16:38 PM | 104.09 | 0 |
| 1/22/2025 | 7:12:46 PM | 104.28 | 0 |
| 1/22/2025 | 4:24:40 PM | 104.35 | 0 |
| 1/22/2025 | 1:20:51 PM | 104.03 | 0 |
| 1/22/2025 | 10:49:21 AM | 103.65 | 0 |
| 1/21/2025 | 1:21:09 PM | 107.81 | 0 |
| 1/21/2025 | 10:43:46 AM | 107.97 | 0 |
| 1/20/2025 | 8:22:41 PM | 108.84 | 0 |
| 1/20/2025 | 7:21:02 PM | 109.19 | 0 |
| 1/20/2025 | 5:26:49 PM | 109.06 | 0 |
All quotes in EUR